Dollar General - Prezzo Delle Azioni

Prezzo Delle Azioni
115.27
Cambio Giornaliero
-0.03 -0.03%
Mensile
2.40%
Annuale
-8.10%
Q3 Previsione
114.39

Prezzo Chg Giorno Anno Data
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AutoZone 3,685.34 -33.25 -0.89% 29.54% 2025-07-02
Best Buy 71.59 0.94 1.33% -13.05% 2025-07-02
BJs Wholesale Club Holdings 108.85 1.81 1.69% 27.12% 2025-07-02
Burlington Stores 240.57 3.55 1.50% 2.15% 2025-07-02
Casey's General Stores 509.82 -0.82 -0.16% 37.69% 2025-07-02
Costco Wholesale 982.42 -3.54 -0.36% 13.96% 2025-07-02
CVS Health 66.60 -2.98 -4.28% 17.61% 2025-07-02
Dollar General 115.27 -0.03 -0.03% -8.10% 2025-07-02
Dick's Sporting Goods 204.98 -0.96 -0.47% 3.42% 2025-07-02
Dollar Tree 102.67 1.17 1.15% -3.10% 2025-07-02
Five Below 129.68 -3.48 -2.61% 19.55% 2025-07-02
Foot Locker 24.82 -0.14 -0.54% 7.15% 2025-07-02
Genuine Parts 127.13 1.79 1.43% -4.69% 2025-07-02
Gap 22.46 0 0% -5.87% 2025-07-02
Home Depot 372.33 -0.83 -0.22% 11.64% 2025-07-02
Kroger 70.04 -1.31 -1.84% 38.01% 2025-07-02
Kohl's 9.23 0.07 0.71% -56.65% 2025-07-02
Lowe's Companies 227.11 -1.53 -0.67% 6.39% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 76.48 3.07 4.18% 1.59% 2025-07-02
O'Reilly Automotive 89.59 -0.91 -1.01% 31.68% 2025-07-02
Restoration Hardware 206.86 7.89 3.96% -17.09% 2025-07-02
Ross Stores 131.51 1.54 1.18% -8.67% 2025-07-02
Sprouts Farmers Market 160.05 -2.05 -1.26% 93.67% 2025-07-02
Sysco 77.67 0.31 0.40% 10.88% 2025-07-02
Target 105.46 1.61 1.55% -27.21% 2025-07-02
TJX Companies 125.30 0.14 0.11% 13.40% 2025-07-02
Tapestry 86.47 -0.47 -0.54% 115.15% 2025-07-02
Tractor Supply 55.14 1.06 1.96% 5.37% 2025-07-02
Under Armour 7.24 0.15 2.12% 12.42% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walgreens Boots Alliance 11.49 0 0% 3.51% 2025-07-02
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02
Williams Sonoma 173.13 3.94 2.33% -38.07% 2025-07-02

Prezzo Giorno Anno Data
US500 6232 29.41 0.47% 12.55% 2025-07-02